Ethena USDe
USDE · 美元计价
$0.9998
-0.07%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0005
24H 成交量$93.34万
流通市值$40.70亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1308 | $0.1154 | $40.43万 | $1,087.67万 | -8.08% |
| 159 |
METABMETAB
|
$607.28 | $641.81 | $584.75 | $143.46万 | — | -5.02% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.56万 | $13.18亿 | 0.01% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.48万 | $4,240.20万 | -4.53% |
| 39 |
PUMPPump.fun
|
$0.003954 | $0.004387 | $0.003885 | $1,679.50万 | $18.05亿 | -8.20% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.18 | $251.89 | $244.30 | $5.11万 | — | -1.06% |
| 235 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.04万 | $1.65亿 | -8.86% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 560 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $19.05万 | $877.27万 | -5.56% |
| 70 |
DASH达世币
|
$44.1 | $50.00 | $43.28 | $621.65万 | $5.66亿 | -9.45% |
| 298 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.80万 | $3,811.52万 | -6.14% |
| 630 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.27万 | — | -9.86% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $778.88万 | $31.63亿 | -5.76% |
| 588 |
SIGNSign
|
$0.0093 | $0.01021 | $0.00916 | $16.61万 | $1,116.94万 | -7.83% |
| 96 |
SEISei
|
$0.04535 | $0.0496 | $0.04466 | $310.14万 | $3.05亿 | -8.12% |
相关站点
共 40 个
SNXXB _币种排行
SNXXB _比特币
Official Trump _数字货币市值
LayerZero _比特币行情
Plasma _比特币
EUR _比特币
Uniswap _加密货币行情
World Liberty _数字货币市值
波场 _比特币行情
BEAMX _BTC行情
Pendle _比特币行情
大零币 _币种排行
StraitsX XUSD _比特币
Arbitrum _以太坊ETH价格
Polkadot _BTC行情
StraitsX XUSD _以太坊ETH价格
波场 _加密货币行情
艾达币 _币种排行
BFUSD _数字货币市值
Hedera _比特币行情
Tezos _数字货币市值
THORChain _比特币
以太坊 _比特币行情
Huma Finance _加密货币行情
USDC _以太坊ETH价格
Gram _比特币
TONToken _比特币行情
Worldcoin _数字货币市值
First Digital _数字货币市值
Aptos _比特币
Hyperliquid _比特币
Holo _数字货币市值
United Stables _加密货币行情
Bittensor _BTC行情
BEAMX _比特币行情
Injective _加密货币行情
Gram _BTC行情
以太坊 _BTC行情
QQQB _币种排行
KORUB _BTC行情