ADBEB
ADBEB · 美元计价
$247.37
-1.30%
≈ ￥1632.64
(-$3.25)
更新于 2026-11-06 00:55:02
24H 最高$251.89
24H 最低$244.30
今日开盘$250.62
24H 成交量$5.41万
流通市值—
24H 涨跌额(-$3.25)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1308 | $0.1154 | $41.40万 | $1,187.34万 | -8.53% |
| 156 |
METABMETAB
|
$607.81 | $641.81 | $584.75 | $144.98万 | — | -4.56% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $719.06万 | $13.19亿 | 0.01% |
| 678 |
XNO纳米币
|
$0.318 | $0.333 | $0.312 | $6.37万 | $4,486.48万 | -4.51% |
| 35 |
PUMPPump.fun
|
$0.00395 | $0.004477 | $0.003885 | $1,752.91万 | $19.87亿 | -11.69% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$247.37 | $251.89 | $244.30 | $5.41万 | — | -1.30% |
| 238 |
ENSEthereum Name Service
|
$4.66 | $5.18 | $4.56 | $77.29万 | $1.81亿 | -10.04% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 562 |
GNSGains Network
|
$0.361 | $0.4 | $0.355 | $18.90万 | $929.75万 | -5.00% |
| 72 |
DASH达世币
|
$44.39 | $50.00 | $43.28 | $620.16万 | $6.29亿 | -8.74% |
| 298 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $56.68万 | $4,076.44万 | -7.64% |
| 630 |
NOKBNOKB
|
$7.58 | $8.34 | $7.37 | $12.32万 | — | -9.00% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $777.18万 | $33.70亿 | -6.63% |
| 605 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $15.00万 | $1,212.75万 | -8.15% |
| 97 |
SEISei
|
$0.04565 | $0.05013 | $0.04466 | $312.32万 | $3.33亿 | -8.90% |
相关站点
共 40 个
TQQQB _加密货币行情
USDC _BTC行情
First Digital _数字货币市值
Raydium _币种排行
Solana _数字货币市值
Injective _BTC行情
FOGO _以太坊ETH价格
FOGO _BTC行情
Internet _BTC行情
Starknet _数字货币市值
Aerodrome _BTC行情
Ondo _比特币
MarsCoin _比特币
Starknet _比特币行情
应用链 _比特币
LayerZero _加密货币行情
比特现金 _以太坊ETH价格
Plasma _币种排行
Filecoin _BTC行情
INTWB _币种排行
Aerodrome _比特币行情
Injective _比特币行情
Bittensor _比特币行情
TONToken _以太坊ETH价格
Zama _BTC行情
Bubblemaps _以太坊ETH价格
Internet _加密货币行情
Bittensor _币种排行
Sei _以太坊ETH价格
Avalanche _以太坊ETH价格
Internet _比特币
PancakeSwap _币种排行
应用链 _币种排行
Pudgy Penguins _数字货币市值
Huma Finance _以太坊ETH价格
Polygon _数字货币市值
Internet _比特币行情
Stacks _加密货币行情
First Digital _以太坊ETH价格
狗币 _比特币