Sophon
SOPH · 美元计价
$0.00138
-6.12%
≈ ￥0.009108
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.00151
24H 最低$0.00129
今日开盘$0.00147
24H 成交量$101.89万
流通市值$269.07万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.46万 | $1,087.67万 | -8.59% |
| 162 |
METABMETAB
|
$602.93 | $639.57 | $584.75 | $143.53万 | — | -5.39% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.54万 | $13.18亿 | 0.01% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.42万 | $4,240.20万 | -4.24% |
| 39 |
PUMPPump.fun
|
$0.003921 | $0.004387 | $0.00387 | $1,606.75万 | $18.05亿 | -7.81% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.92万 | — | -1.65% |
| 232 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $79.05万 | $1.65亿 | -9.23% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 557 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.64万 | $877.27万 | -5.26% |
| 69 |
DASH达世币
|
$44.29 | $50.00 | $43.28 | $663.23万 | $5.66亿 | -9.63% |
| 292 |
ROSEOasis
|
$0.00563 | $0.00623 | $0.00555 | $56.99万 | $3,811.52万 | -7.10% |
| 646 |
NOKBNOKB
|
$7.52 | $8.29 | $7.37 | $11.09万 | — | -9.29% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $786.21万 | $31.63亿 | -6.16% |
| 595 |
SIGNSign
|
$0.00931 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.64% |
| 96 |
SEISei
|
$0.04548 | $0.04952 | $0.04466 | $315.99万 | $3.05亿 | -7.95% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Official Trump _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _比特币
INTWB _比特币行情
比特现金 _数字货币市值
TQQQB _数字货币市值
恒星币 _数字货币市值
Raydium _币种排行
USDC _加密货币行情
牛来 _BTC行情
Aster _比特币行情
Huma Finance _数字货币市值
比特现金 _比特币
Gram _比特币
Pudgy Penguins _比特币行情
1000CAT _BTC行情
狗币 _币种排行
Pepe _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _数字货币市值
Celo _比特币行情
Ripple USD _BTC行情
QQQB _比特币
恒星币 _币种排行
Plasma _以太坊ETH价格
KORUB _比特币
USD1 _加密货币行情
1000CAT _币种排行
NFPrompt _BTC行情
Aster _数字货币市值
Worldcoin _币种排行
World Liberty _比特币
NFPrompt _比特币行情
Ondo _币种排行
RWUSD _BTC行情
THORChain _以太坊ETH价格
Initia _比特币
Raydium _比特币
Polkadot _比特币