云衡通
行情总览
RVN

Ravencoin

RVN · 美元计价
$0.001254
-6.14% ≈ ￥0.0082764 (-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.001371
24H 最低$0.001209
今日开盘$0.001336
24H 成交量$36.13万
流通市值$2,051.54万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表

RVN 走势

相关币种行情

查看全部行情 →
xMoneyUTK $0.00795 -5.02% MultiversX (Elrond)EGLD $3.214 -5.47% DJTB $4.02 -18.79% PERL $0.0046 -20.55% 云算宝RLC $0.4269 -3.55% 量子链QTUM $0.717 -5.03% PolymeshPOLYX $0.03151 -3.31% Mira Network $0.03722 -6.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 ALICE ALICEMy Neighbor Alice $0.1193 $0.1308 $0.1154 $40.33万 $1,087.67万 -7.30%
163 METAB METABMETAB $604.94 $639.57 $584.75 $141.24万 — -4.08%
66 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $726.75万 $13.18亿 0.01%
676 XNO XNO纳米币 $0.319 $0.332 $0.312 $6.46万 $4,240.20万 -3.63%
40 PUMP PUMPPump.fun $0.003962 $0.004387 $0.00387 $1,569.11万 $18.05亿 -5.78%
333 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
686 ADBEB ADBEBADBEB $245.56 $251.89 $244.30 $4.83万 — -1.41%
225 ENS ENSEthereum Name Service $4.66 $5.16 $4.56 $81.42万 $1.65亿 -8.09%
423 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,564.21万 17.65%
567 GNS GNSGains Network $0.359 $0.4 $0.352 $18.58万 $877.27万 -7.24%
69 DASH DASH达世币 $44.72 $50.00 $43.28 $663.61万 $5.66亿 -7.51%
288 ROSE ROSEOasis $0.00569 $0.00623 $0.00555 $57.57万 $3,811.52万 -6.41%
646 NOKB NOKBNOKB $7.48 $8.28 $7.37 $11.10万 — -9.44%
339 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $136.26万 -5.46%
357 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.20亿 0.76%
669 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $778.10万 0.75%
218 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
59 GRAM GRAMGram (prev. Toncoin) $1.111 $1.20 $1.10 $790.60万 $31.63亿 -5.85%
592 SIGN SIGNSign $0.00942 $0.01021 $0.00916 $16.36万 $1,116.94万 -5.80%
97 SEI SEISei $0.04578 $0.04946 $0.04466 $315.84万 $3.05亿 -6.59%

相关站点

共 40 个
达世币 _比特币 Worldcoin _币种排行 比特现金 _BTC行情 Celo _BTC行情 Celestia _比特币行情 SOXSB _币种排行 Sui _币种排行 币安币 _比特币 Aster _比特币行情 Holo _比特币 Sui _币种排行 Pump.fun _以太坊ETH价格 MarsCoin _币种排行 Polygon _BTC行情 Ripple USD _加密货币行情 Ondo _数字货币市值 Pepe _BTC行情 比特币 _数字货币市值 Bubblemaps _以太坊ETH价格 USD1 _加密货币行情 Pump.fun _数字货币市值 SNXXB _比特币 PancakeSwap _加密货币行情 Aerodrome _比特币行情 大零币 _比特币 Pump.fun _加密货币行情 MarsCoin _比特币 以太坊 _比特币 Pudgy Penguins _数字货币市值 Internet _数字货币市值 THORChain _以太坊ETH价格 Raydium _比特币行情 Tezos _BTC行情 USD1 _数字货币市值 Holo _以太坊ETH价格 Hedera _加密货币行情 Injective _BTC行情 United Stables _加密货币行情 Aster _以太坊ETH价格 Huma Finance _以太坊ETH价格