PENGB

PENGB · 美元计价

$41.95

7.34% ≈ ￥276.87 ($2.87)

更新于 2026-11-07 08:35:01

24H 最高$43.87

24H 最低$37.95

今日开盘$39.08

24H 成交量$6.74万

流通市值—

24H 涨跌额($2.87)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ALICEMy Neighbor Alice	$0.1228	$0.1252	$0.1189	$18.34万	$1,144.27万	2.68%
106	METABMETAB	$612.66	$626.01	$599.33	$220.39万	—	1.22%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$698.67万	$13.18亿	0.01%
678	XNO纳米币	$0.32	$0.329	$0.318	$5.03万	$4,355.37万	-0.31%
42	PUMPPump.fun	$0.003911	$0.004175	$0.00388	$1,087.12万	$18.63亿	0.00%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
659	ADBEBADBEB	$239.11	$245.11	$237.09	$7.30万	—	-2.06%
322	ENSEthereum Name Service	$4.62	$4.71	$4.57	$40.18万	$1.66亿	-0.22%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
288	GNSGains Network	$0.332	$0.394	$0.31	$47.35万	$945.42万	-6.48%
76	DASH达世币	$46.9	$48.72	$44.41	$361.14万	$6.20亿	3.78%
377	ROSEOasis Network	$0.0058	$0.00591	$0.00565	$32.82万	$3,929.24万	1.75%
609	NOKBNOKB	$7.66	$7.89	$7.46	$10.75万	—	2.13%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.08	$459.96万	$31.45亿	-1.26%
653	SIGNSign	$0.0093	$0.00952	$0.00922	$7.74万	$1,114.60万	-0.96%
112	SEISei	$0.04663	$0.04759	$0.04532	$208.68万	$3.18亿	1.70%