Moonriver
MOVR · 美元计价
$0.978
-10.36%
≈ ￥6.4548
(-$0.11)
更新于 2026-11-06 00:30:01
24H 最高$1.10
24H 最低$0.943
今日开盘$1.091
24H 成交量$68.71万
流通市值$1,336.61万
24H 涨跌额(-$0.11)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $40.60万 | $1,187.34万 | -8.07% |
| 155 |
METABMETAB
|
$609.56 | $641.81 | $584.75 | $143.60万 | — | -2.64% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.95万 | $13.19亿 | 0.00% |
| 679 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.36万 | $4,486.48万 | -5.97% |
| 35 |
PUMPPump.fun
|
$0.004011 | $0.004493 | $0.003885 | $1,744.53万 | $19.87亿 | -10.13% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$248.42 | $252.89 | $244.30 | $5.32万 | — | -1.62% |
| 241 |
ENSEthereum Name Service
|
$4.7 | $5.18 | $4.56 | $76.51万 | $1.81亿 | -8.38% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 558 |
GNSGains Network
|
$0.362 | $0.4 | $0.355 | $18.90万 | $929.75万 | -4.74% |
| 72 |
DASH达世币
|
$44.94 | $50.00 | $43.28 | $614.27万 | $6.29亿 | -6.84% |
| 298 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $57.05万 | $4,076.44万 | -6.36% |
| 631 |
NOKBNOKB
|
$7.6 | $8.34 | $7.37 | $12.35万 | — | -8.10% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.20 | $1.10 | $758.23万 | $33.70亿 | -6.45% |
| 607 |
SIGNSign
|
$0.00938 | $0.01024 | $0.00916 | $14.36万 | $1,212.75万 | -7.68% |
| 96 |
SEISei
|
$0.04612 | $0.05026 | $0.04466 | $311.54万 | $3.33亿 | -7.89% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Tether Gold _比特币行情
Gram _比特币行情
Filecoin _数字货币市值
瑞波币 _加密货币行情
Holo _BTC行情
Tether Gold _加密货币行情
USDC _比特币
Plasma _币种排行
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
Chainlink _BTC行情
INTWB _币种排行
Polygon _比特币
Aerodrome _以太坊ETH价格
Plasma _BTC行情
Starknet _加密货币行情
BFUSD _加密货币行情
以太坊 _币种排行
LayerZero _比特币行情
Ondo _币种排行
Raydium _比特币行情
Avalanche _比特币
Arbitrum _比特币
莱特币 _数字货币市值
EUR _加密货币行情
Holo _加密货币行情
币安币 _BTC行情
THORChain _加密货币行情
波场 _BTC行情
First Digital _比特币行情
Worldcoin _币种排行
Tether Gold _比特币
INTWB _以太坊ETH价格
Plasma _加密货币行情
Stacks _BTC行情
Ether.fi _币种排行
United Stables _以太坊ETH价格
Sei _币种排行
Aptos _数字货币市值