Metis Token
METIS · 美元计价
$2.61
-7.45%
≈ ￥17.226
(-$0.21)
更新于 2026-11-06 00:25:03
24H 最高$2.85
24H 最低$2.49
今日开盘$2.82
24H 成交量$50.94万
流通市值$2,275.61万
24H 涨跌额(-$0.21)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1308 | $0.1154 | $40.77万 | $1,187.34万 | -7.99% |
| 156 |
METABMETAB
|
$607.74 | $641.81 | $584.75 | $143.37万 | — | -3.39% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.68万 | $13.19亿 | -0.01% |
| 680 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.30万 | $4,486.48万 | -5.69% |
| 36 |
PUMPPump.fun
|
$0.004018 | $0.004493 | $0.003885 | $1,741.27万 | $19.87亿 | -10.19% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$247.76 | $252.89 | $244.30 | $5.30万 | — | -1.69% |
| 236 |
ENSEthereum Name Service
|
$4.72 | $5.18 | $4.56 | $77.74万 | $1.81亿 | -7.99% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 558 |
GNSGains Network
|
$0.366 | $0.4 | $0.355 | $18.81万 | $929.75万 | -3.68% |
| 72 |
DASH达世币
|
$44.82 | $50.00 | $43.28 | $610.82万 | $6.29亿 | -7.28% |
| 302 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $56.35万 | $4,076.44万 | -6.52% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.35万 | — | -7.08% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $754.80万 | $33.70亿 | -6.52% |
| 608 |
SIGNSign
|
$0.00942 | $0.01024 | $0.00916 | $14.26万 | $1,212.75万 | -7.28% |
| 96 |
SEISei
|
$0.04623 | $0.05026 | $0.04466 | $309.91万 | $3.33亿 | -7.76% |
相关站点
共 40 个
FOGO _比特币行情
Stacks _比特币行情
比特现金 _比特币行情
Stacks _加密货币行情
Polkadot _BTC行情
Official Trump _比特币行情
Starknet _加密货币行情
Zama _加密货币行情
LayerZero _以太坊ETH价格
Polkadot _比特币
PancakeSwap _数字货币市值
First Digital _比特币行情
Solana _加密货币行情
THORChain _以太坊ETH价格
Holo _以太坊ETH价格
Ether.fi _比特币行情
Uniswap _以太坊ETH价格
Sei _以太坊ETH价格
Official Trump _加密货币行情
Bittensor _以太坊ETH价格
Render _数字货币市值
United Stables _币种排行
Thena _数字货币市值
BFUSD _比特币行情
Render _比特币行情
应用链 _以太坊ETH价格
QQQB _比特币行情
Celestia _数字货币市值
Celo _加密货币行情
Thena _比特币
Huma Finance _BTC行情
莱特币 _币种排行
First Digital _加密货币行情
THORChain _以太坊ETH价格
瑞波币 _比特币
艾达币 _数字货币市值
Pepe _数字货币市值
Pendle _加密货币行情
Aerodrome _加密货币行情
INTWB _数字货币市值