Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$283.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1308 | $0.1154 | $40.05万 | $1,087.67万 | -6.60% |
| 162 |
METABMETAB
|
$606.12 | $639.57 | $584.75 | $141.42万 | — | -3.75% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.64万 | $13.18亿 | 0.01% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.32万 | $4,240.20万 | -3.65% |
| 42 |
PUMPPump.fun
|
$0.004014 | $0.004387 | $0.00387 | $1,521.05万 | $18.05亿 | -4.27% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.48 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 227 |
ENSEthereum Name Service
|
$4.69 | $5.16 | $4.56 | $81.42万 | $1.65亿 | -7.68% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 586 |
GNSGains Network
|
$0.361 | $0.392 | $0.352 | $16.88万 | $877.27万 | -5.74% |
| 68 |
DASH达世币
|
$45.11 | $50.00 | $43.28 | $662.13万 | $5.66亿 | -6.95% |
| 305 |
ROSEOasis
|
$0.00572 | $0.00623 | $0.00555 | $54.44万 | $3,811.52万 | -5.92% |
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.81万 | — | -8.73% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $796.65万 | $31.63亿 | -5.91% |
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.18% |
| 97 |
SEISei
|
$0.04596 | $0.04946 | $0.04466 | $311.00万 | $3.05亿 | -6.15% |
相关站点
共 40 个
Raydium _比特币行情
莱特币 _以太坊ETH价格
United Stables _币种排行
莱特币 _以太坊ETH价格
Ether.fi _加密货币行情
Aave _数字货币市值
币安币 _加密货币行情
SOXSB _以太坊ETH价格
EUR _BTC行情
达世币 _加密货币行情
达世币 _数字货币市值
QQQB _比特币
Initia _BTC行情
Celo _加密货币行情
First Digital _BTC行情
INTWB _以太坊ETH价格
Caldera _比特币行情
Official Trump _币种排行
瑞波币 _比特币行情
Aave _比特币行情
Pepe _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
Uniswap _比特币行情
USDC _加密货币行情
USDC _比特币
瑞波币 _比特币
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
BEB _BTC行情
Tezos _数字货币市值
BEAMX _BTC行情
Polkadot _BTC行情
Polkadot _以太坊ETH价格
Thena _以太坊ETH价格
USD1 _以太坊ETH价格
BEB _BTC行情
Ripple USD _数字货币市值
Arbitrum _以太坊ETH价格
瑞波币 _比特币