Intel (bStocks Tokenized Stock
INTCB · 美元计价
$54.7
-8.13%
≈ ￥361.02
(-$4.84)
更新于 2026-11-05 22:40:01
24H 最高$60.23
24H 最低$54.56
今日开盘$59.54
24H 成交量$1,238.74万
流通市值$8,769.81万
24H 涨跌额(-$4.84)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALICEMy Neighbor Alice
|
$0.1242 | $0.1321 | $0.124 | $23.32万 | $1,187.34万 | -2.36% |
| 150 |
METABMETAB
|
$624.63 | $641.81 | $622.25 | $137.47万 | — | -1.19% |
| 60 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $717.35万 | $13.19亿 | 0.00% |
| 680 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.40万 | $4,486.48万 | -1.81% |
| 33 |
PUMPPump.fun
|
$0.004187 | $0.00456 | $0.004141 | $1,670.74万 | $19.87亿 | -4.06% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$246.37 | $256.88 | $246.36 | $7.32万 | — | -1.29% |
| 237 |
ENSEthereum Name Service
|
$4.96 | $5.20 | $4.96 | $71.60万 | $1.81亿 | -0.20% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 525 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $19.03万 | $929.75万 | 0.54% |
| 77 |
DASH达世币
|
$48.2 | $50.00 | $47.37 | $446.68万 | $6.29亿 | 1.71% |
| 282 |
ROSEOasis
|
$0.00598 | $0.00623 | $0.00595 | $55.46万 | $4,076.44万 | 0.50% |
| 602 |
NOKBNOKB
|
$7.83 | $8.59 | $7.82 | $13.10万 | — | -7.34% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.21 | $1.13 | $546.89万 | $33.70亿 | -3.83% |
| 653 |
SIGNSign
|
$0.00977 | $0.01029 | $0.00976 | $8.78万 | $1,212.75万 | -1.61% |
| 92 |
SEISei
|
$0.0479 | $0.05126 | $0.04781 | $304.40万 | $3.33亿 | -2.66% |
相关站点
共 40 个
SNXXB _比特币行情
USD1 _数字货币市值
TONToken _BTC行情
恒星币 _币种排行
Aave _比特币行情
Cosmos Hub _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEAMX _比特币
比特币 _BTC行情
比特现金 _数字货币市值
Aave _比特币
NFPrompt _比特币行情
Sei _加密货币行情
Space and Time _以太坊ETH价格
PAX Gold _比特币
KORUB _比特币行情
Quant _比特币
Aptos _以太坊ETH价格
Pepe _加密货币行情
Artificial _加密货币行情
Sei _币种排行
Polygon _比特币行情
THORChain _比特币
USD1 _币种排行
Aster _BTC行情
应用链 _以太坊ETH价格
Uniswap _比特币
比特现金 _BTC行情
Hyperliquid _比特币
TONToken _数字货币市值
Official Trump _比特币
艾达币 _比特币行情
Holo _以太坊ETH价格
Initia _数字货币市值
以太坊 _币种排行
Pepe _加密货币行情
Worldcoin _币种排行
BABAB _币种排行
Pump.fun _币种排行
LayerZero _币种排行