Hyperliquid

HYPE · 美元计价

$79.08

2.09% ≈ ￥521.928 ($1.62)

更新于 2026-11-07 16:00:02

24H 最高$79.68

24H 最低$77.35

今日开盘$77.46

24H 成交量$3,347.77万

流通市值$187.62亿

24H 涨跌额($1.62)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1212	$19.58万	$1,144.27万	0.74%
173	METABMETAB	$612.85	$626.01	$600.32	$90.37万	—	1.33%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.76万	$13.18亿	0.03%
638	XNO纳米币	$0.317	$0.335	$0.315	$7.24万	$4,355.37万	-3.06%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$965.73万	$18.63亿	-0.13%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.50万	—	-2.11%
266	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.77万	$1.66亿	0.00%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.33	$0.394	$0.31	$50.73万	$945.42万	-8.84%
69	DASH达世币	$47.46	$48.72	$44.71	$372.14万	$6.20亿	5.65%
401	ROSEOasis Network	$0.00581	$0.00591	$0.00575	$27.37万	$3,929.24万	0.52%
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.54万	—	0.92%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
628	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.09	$379.33万	$31.45亿	1.47%
655	SIGNSign	$0.0093	$0.00952	$0.00922	$6.27万	$1,114.60万	-1.27%
107	SEISei	$0.04616	$0.04759	$0.04566	$181.52万	$3.18亿	0.83%