Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.58
-2.83%
≈ ￥1884.83
(-$8.32)
更新于 2026-11-05 23:10:02
24H 最高$296.59
24H 最低$284.88
今日开盘$293.9
24H 成交量$1,543.19万
流通市值$1.23亿
24H 涨跌额(-$8.32)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1321 | $0.1216 | $23.15万 | $1,187.34万 | -7.45% |
| 151 |
METABMETAB
|
$601.08 | $641.81 | $598.59 | $136.51万 | — | -5.64% |
| 62 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $701.85万 | $13.19亿 | -0.01% |
| 680 |
XNO纳米币
|
$0.317 | $0.335 | $0.317 | $5.69万 | $4,486.48万 | -5.37% |
| 33 |
PUMPPump.fun
|
$0.00406 | $0.00456 | $0.004033 | $1,667.04万 | $19.87亿 | -9.96% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.33 | $256.88 | $244.30 | $7.17万 | — | -2.12% |
| 243 |
ENSEthereum Name Service
|
$4.79 | $5.20 | $4.78 | $69.49万 | $1.81亿 | -7.17% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 542 |
GNSGains Network
|
$0.368 | $0.4 | $0.367 | $17.96万 | $929.75万 | -2.13% |
| 74 |
DASH达世币
|
$46.65 | $50.00 | $46.60 | $474.47万 | $6.29亿 | -4.05% |
| 300 |
ROSEOasis
|
$0.0058 | $0.00623 | $0.0058 | $50.89万 | $4,076.44万 | -6.45% |
| 606 |
NOKBNOKB
|
$7.63 | $8.57 | $7.62 | $13.22万 | — | -10.86% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.21 | $1.11 | $603.90万 | $33.70亿 | -7.24% |
| 664 |
SIGNSign
|
$0.00954 | $0.01029 | $0.00953 | $8.26万 | $1,212.75万 | -6.93% |
| 95 |
SEISei
|
$0.04656 | $0.05126 | $0.04652 | $288.00万 | $3.33亿 | -8.99% |
相关站点
共 40 个
NFPrompt _BTC行情
Aerodrome _比特币行情
Artificial _加密货币行情
Uniswap _币种排行
Initia _比特币
Pump.fun _比特币
Solana _数字货币市值
波场 _BTC行情
USDC _币种排行
Chainlink _数字货币市值
RWUSD _BTC行情
QQQB _数字货币市值
TONToken _BTC行情
Worldcoin _以太坊ETH价格
PancakeSwap _加密货币行情
Chainlink _币种排行
狗币 _比特币
TONToken _加密货币行情
Raydium _以太坊ETH价格
Artificial _加密货币行情
BEAMX _数字货币市值
PancakeSwap _加密货币行情
Pump.fun _加密货币行情
Official Trump _加密货币行情
Gram _加密货币行情
First Digital _比特币行情
United Stables _比特币
Aerodrome _币种排行
USDC _BTC行情
Aerodrome _比特币行情
Near Protocol _数字货币市值
NFPrompt _BTC行情
PAX Gold _数字货币市值
KORUB _币种排行
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEB _比特币
Filecoin _比特币
FOGO _数字货币市值
Initia _币种排行