CRMB
CRMB · 美元计价
$224.85
-2.85%
≈ ￥1484.01
(-$6.60)
更新于 2026-11-05 23:05:02
24H 最高$234.05
24H 最低$222.10
今日开盘$231.45
24H 成交量$2.97万
流通市值—
24H 涨跌额(-$6.60)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1321 | $0.1225 | $23.04万 | $1,187.34万 | -5.74% |
| 149 |
METABMETAB
|
$602 | $641.81 | $601.27 | $140.91万 | — | -4.94% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.29万 | $13.19亿 | 0.00% |
| 680 |
XNO纳米币
|
$0.319 | $0.335 | $0.317 | $5.73万 | $4,486.48万 | -4.78% |
| 33 |
PUMPPump.fun
|
$0.00411 | $0.00456 | $0.004087 | $1,661.41万 | $19.87亿 | -8.52% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.41 | $256.88 | $244.30 | $7.18万 | — | -2.36% |
| 242 |
ENSEthereum Name Service
|
$4.86 | $5.20 | $4.82 | $69.75万 | $1.81亿 | -5.81% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 529 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $18.60万 | $929.75万 | -2.38% |
| 74 |
DASH达世币
|
$47.52 | $50.00 | $47.18 | $466.29万 | $6.29亿 | -1.84% |
| 300 |
ROSEOasis
|
$0.00587 | $0.00623 | $0.00585 | $51.34万 | $4,076.44万 | -5.17% |
| 606 |
NOKBNOKB
|
$7.66 | $8.57 | $7.62 | $13.12万 | — | -10.20% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.21 | $1.11 | $591.03万 | $33.70亿 | -6.35% |
| 664 |
SIGNSign
|
$0.00966 | $0.01029 | $0.00962 | $8.14万 | $1,212.75万 | -5.02% |
| 94 |
SEISei
|
$0.04721 | $0.05126 | $0.04697 | $298.86万 | $3.33亿 | -7.14% |
相关站点
共 40 个
Raydium _数字货币市值
恒星币 _比特币行情
达世币 _BTC行情
Near Protocol _加密货币行情
Bittensor _币种排行
Sei _币种排行
1000CAT _以太坊ETH价格
大零币 _以太坊ETH价格
Stacks _比特币行情
Aerodrome _BTC行情
Celestia _BTC行情
Artificial _比特币行情
SNXXB _比特币行情
TQQQB _比特币
World Liberty _比特币行情
Plasma _币种排行
艾达币 _以太坊ETH价格
Bittensor _币种排行
Ethena _比特币
Tezos _以太坊ETH价格
Bittensor _以太坊ETH价格
INTWB _数字货币市值
TQQQB _比特币行情
Worldcoin _数字货币市值
Pump.fun _比特币行情
Render _币种排行
Sui _BTC行情
BABAB _币种排行
Artificial _BTC行情
Raydium _比特币
瑞波币 _数字货币市值
Aptos _以太坊ETH价格
USD1 _加密货币行情
PancakeSwap _比特币行情
Pudgy Penguins _BTC行情
艾达币 _BTC行情
Aptos _以太坊ETH价格
RWUSD _BTC行情
波场 _数字货币市值
Filecoin _BTC行情