Cetus Protocol
CETUS · 美元计价
$0.01973
-4.32%
≈ ￥0.130218
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.0213
24H 最低$0.01894
今日开盘$0.02062
24H 成交量$28.54万
流通市值$154.20万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1308 | $0.1154 | $40.15万 | $1,087.67万 | -6.44% |
| 161 |
METABMETAB
|
$604.75 | $639.57 | $584.75 | $143.22万 | — | -3.84% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $728.68万 | $13.18亿 | 0.02% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.32万 | $4,240.20万 | -3.33% |
| 42 |
PUMPPump.fun
|
$0.004003 | $0.004387 | $0.00387 | $1,518.64万 | $18.05亿 | -4.60% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.48 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 227 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $81.67万 | $1.65亿 | -7.69% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 586 |
GNSGains Network
|
$0.361 | $0.392 | $0.352 | $16.85万 | $877.27万 | -5.99% |
| 68 |
DASH达世币
|
$45.24 | $50.00 | $43.28 | $663.01万 | $5.66亿 | -6.61% |
| 307 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.54万 | $3,811.52万 | -5.91% |
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.82万 | — | -8.51% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 359 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $798.60万 | $31.63亿 | -6.00% |
| 592 |
SIGNSign
|
$0.00946 | $0.01021 | $0.00916 | $16.45万 | $1,116.94万 | -5.59% |
| 97 |
SEISei
|
$0.04598 | $0.04946 | $0.04466 | $310.92万 | $3.05亿 | -6.11% |
相关站点
共 40 个
SNXXB _数字货币市值
Quant _BTC行情
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
Caldera _币种排行
Ondo _BTC行情
Gram _比特币行情
Ethena _币种排行
达世币 _数字货币市值
恒星币 _比特币行情
Ethena _数字货币市值
Internet _比特币
Celestia _数字货币市值
Render _BTC行情
Aster _以太坊ETH价格
Initia _币种排行
应用链 _比特币行情
大零币 _比特币
THORChain _以太坊ETH价格
Polkadot _BTC行情
Chainlink _数字货币市值
币安币 _以太坊ETH价格
FOGO _比特币
Filecoin _比特币行情
Ondo _币种排行
Pendle _BTC行情
FOGO _数字货币市值
Artificial _比特币行情
Raydium _BTC行情
Chainlink _比特币
Pudgy Penguins _BTC行情
Gram _比特币
Bubblemaps _以太坊ETH价格
Pendle _币种排行
币安币 _比特币行情
Pump.fun _数字货币市值
Hedera _加密货币行情
FOGO _以太坊ETH价格
Ether.fi _BTC行情
Polkadot _比特币行情