Binance Staked SOL
BNSOL · 美元计价
$101
-7.34%
≈ ￥666.6
(-$8.00)
更新于 2026-11-06 02:05:02
24H 最高$110.30
24H 最低$101.00
今日开盘$109
24H 成交量$71.58万
流通市值$7.31亿
24H 涨跌额(-$8.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1308 | $0.1154 | $40.51万 | $1,087.67万 | -9.35% |
| 160 |
METABMETAB
|
$602.44 | $640.82 | $584.75 | $143.31万 | — | -5.99% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.22万 | $13.18亿 | 0.01% |
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -3.64% |
| 39 |
PUMPPump.fun
|
$0.003884 | $0.004387 | $0.003881 | $1,638.07万 | $18.05亿 | -8.61% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$244.3 | $251.89 | $244.30 | $4.92万 | — | -2.33% |
| 233 |
ENSEthereum Name Service
|
$4.59 | $5.16 | $4.56 | $78.10万 | $1.65亿 | -10.18% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 557 |
GNSGains Network
|
$0.357 | $0.4 | $0.352 | $19.58万 | $877.27万 | -6.30% |
| 70 |
DASH达世币
|
$44 | $50.00 | $43.28 | $643.44万 | $5.66亿 | -9.98% |
| 294 |
ROSEOasis
|
$0.00561 | $0.00623 | $0.00555 | $56.73万 | $3,811.52万 | -7.27% |
| 646 |
NOKBNOKB
|
$7.46 | $8.30 | $7.37 | $11.07万 | — | -10.12% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $783.41万 | $31.63亿 | -6.50% |
| 595 |
SIGNSign
|
$0.00926 | $0.01021 | $0.00916 | $16.21万 | $1,116.94万 | -8.41% |
| 96 |
SEISei
|
$0.04504 | $0.0496 | $0.04466 | $316.29万 | $3.05亿 | -8.96% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Bubblemaps _比特币行情
Pump.fun _比特币
Celo _比特币
TQQQB _比特币
Bittensor _比特币
StraitsX XUSD _数字货币市值
Polygon _以太坊ETH价格
BFUSD _以太坊ETH价格
应用链 _比特币行情
DRAMB _比特币
Sui _比特币行情
Hyperliquid _比特币
Hedera _以太坊ETH价格
Holo _比特币行情
Tezos _币种排行
比特现金 _以太坊ETH价格
Ethena _BTC行情
Stacks _加密货币行情
Bittensor _比特币
BFUSD _币种排行
Tezos _加密货币行情
Polkadot _比特币
Huma Finance _比特币行情
Aptos _BTC行情
Internet _BTC行情
比特币 _以太坊ETH价格
Celestia _币种排行
THORChain _以太坊ETH价格
EUR _加密货币行情
LayerZero _BTC行情
瑞波币 _比特币
Aave _加密货币行情
Worldcoin _数字货币市值
达世币 _比特币行情
瑞波币 _币种排行
1000CAT _以太坊ETH价格
Hedera _币种排行
Pudgy Penguins _比特币
Initia _加密货币行情