Bubblemaps
BMT · 美元计价
$0.02568
-8.45%
≈ ￥0.169488
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.0305
24H 最低$0.02552
今日开盘$0.02805
24H 成交量$775.34万
流通市值$718.12万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ALICEMy Neighbor Alice
|
$0.1236 | $0.1321 | $0.1232 | $23.80万 | $1,187.34万 | -3.81% |
| 150 |
METABMETAB
|
$618.11 | $641.81 | $617.57 | $137.58万 | — | -2.00% |
| 61 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $702.14万 | $13.19亿 | -0.01% |
| 681 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $5.32万 | $4,486.48万 | -2.70% |
| 33 |
PUMPPump.fun
|
$0.004151 | $0.00456 | $0.004141 | $1,681.13万 | $19.87亿 | -6.13% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 671 |
ADBEBADBEB
|
$245.04 | $256.88 | $244.30 | $7.27万 | — | -2.50% |
| 247 |
ENSEthereum Name Service
|
$4.94 | $5.20 | $4.94 | $69.53万 | $1.81亿 | -1.98% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 527 |
GNSGains Network
|
$0.372 | $0.4 | $0.367 | $19.04万 | $929.75万 | 0.54% |
| 76 |
DASH达世币
|
$47.89 | $50.00 | $47.45 | $448.39万 | $6.29亿 | 0.21% |
| 282 |
ROSEOasis
|
$0.00594 | $0.00623 | $0.00592 | $56.16万 | $4,076.44万 | -1.49% |
| 602 |
NOKBNOKB
|
$7.8 | $8.59 | $7.78 | $13.10万 | — | -8.77% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.21 | $1.12 | $552.86万 | $33.70亿 | -5.06% |
| 652 |
SIGNSign
|
$0.00973 | $0.01029 | $0.00971 | $8.93万 | $1,212.75万 | -2.99% |
| 93 |
SEISei
|
$0.04769 | $0.05126 | $0.04757 | $300.59万 | $3.33亿 | -4.43% |
相关站点
共 40 个
Chainlink _数字货币市值
KORUB _比特币行情
Starknet _加密货币行情
Aerodrome _比特币行情
Polkadot _以太坊ETH价格
狗币 _币种排行
1000CAT _BTC行情
狗币 _BTC行情
莱特币 _数字货币市值
比特币 _币种排行
Worldcoin _数字货币市值
BEB _比特币行情
Ondo _加密货币行情
达世币 _币种排行
Sei _以太坊ETH价格
Solana _加密货币行情
莱特币 _数字货币市值
Polkadot _以太坊ETH价格
Avalanche _比特币
Tezos _数字货币市值
应用链 _比特币
RWUSD _加密货币行情
Tezos _比特币行情
Stacks _数字货币市值
以太坊 _加密货币行情
Hyperliquid _BTC行情
大零币 _比特币行情
瑞波币 _BTC行情
Space and Time _比特币
恒星币 _比特币行情
Pendle _比特币
狗币 _比特币行情
Filecoin _数字货币市值
Artificial _BTC行情
1000CAT _比特币行情
瑞波币 _以太坊ETH价格
Gram _比特币行情
USDC _数字货币市值
PancakeSwap _数字货币市值
PancakeSwap _BTC行情